USD 3.05
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.96 | 1.98 | 1.92 | 1.95 | 3.88 Million |
09 May, 2025 | 1.93 | 1.95 | 1.89 | 1.93 | 3.36 Million |
08 May, 2025 | 1.94 | 1.97 | 1.9 | 1.92 | 4.29 Million |
07 May, 2025 | 1.9 | 1.96 | 1.88 | 1.93 | 4.36 Million |
06 May, 2025 | 1.83 | 1.96 | 1.81 | 1.93 | 5.04 Million |
05 May, 2025 | 1.92 | 1.92 | 1.82 | 1.83 | 3.79 Million |
02 May, 2025 | 1.88 | 1.96 | 1.87 | 1.9 | 3.87 Million |
01 May, 2025 | 1.83 | 1.9 | 1.81 | 1.84 | 3.1 Million |
30 Apr, 2025 | 1.78 | 1.84 | 1.75 | 1.81 | 2.44 Million |
29 Apr, 2025 | 1.9 | 1.92 | 1.81 | 1.81 | 1.99 Million |
USAR
USARW
USAU
UPXI
URBN
URGN