Uranium Royalty Corp (UROY)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.83 | 1.9 | 1.81 | 1.84 | 3.1 Million |
| 30 Apr, 2025 | 1.78 | 1.84 | 1.75 | 1.81 | 2.44 Million |
| 29 Apr, 2025 | 1.9 | 1.92 | 1.81 | 1.81 | 1.99 Million |
| 28 Apr, 2025 | 1.84 | 1.9 | 1.81 | 1.89 | 1.9 Million |
| 25 Apr, 2025 | 1.87 | 1.88 | 1.81 | 1.85 | 1.71 Million |
| 24 Apr, 2025 | 1.83 | 1.89 | 1.79 | 1.87 | 2.3 Million |
| 23 Apr, 2025 | 1.82 | 1.84 | 1.77 | 1.78 | 2.96 Million |
| 22 Apr, 2025 | 1.67 | 1.8 | 1.66 | 1.76 | 2.61 Million |
| 21 Apr, 2025 | 1.8 | 1.8 | 1.65 | 1.67 | 2.45 Million |
| 17 Apr, 2025 | 1.78 | 1.83 | 1.73 | 1.8 | 2.8 Million |
USAR
USARW
USAU
UPXI
URBN
URGN