US Gold Corp (USAU)
USD 12.46
(0.48%)
USD 12.46
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.9 | 8.8 | 7.61 | 8.72 | 371.16 Thousand |
| 03 Feb, 2025 | 7.39 | 8.04 | 7.35 | 7.86 | 411.58 Thousand |
| 31 Jan, 2025 | 7.5 | 7.58 | 7.31 | 7.39 | 105.84 Thousand |
| 30 Jan, 2025 | 7.37 | 7.54 | 7.3 | 7.5 | 100.93 Thousand |
| 29 Jan, 2025 | 7.4 | 7.64 | 7.26 | 7.37 | 117.99 Thousand |
| 28 Jan, 2025 | 7.15 | 7.43 | 7.1 | 7.4 | 92.78 Thousand |
| 27 Jan, 2025 | 7.3 | 7.3 | 7.06 | 7.12 | 80.67 Thousand |
| 24 Jan, 2025 | 7.46 | 7.49 | 7.22 | 7.36 | 76.91 Thousand |
| 23 Jan, 2025 | 7.29 | 7.37 | 7.04 | 7.37 | 95.66 Thousand |
| 22 Jan, 2025 | 6.94 | 7.42 | 6.75 | 7.34 | 180.24 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW