U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.79 | 10.79 | 10.67 | 10.77 | 24.76 Thousand |
| 19 May, 2025 | 10.48 | 10.78 | 10.42 | 10.69 | 73.05 Thousand |
| 16 May, 2025 | 10.15 | 10.36 | 10.15 | 10.26 | 142.16 Thousand |
| 15 May, 2025 | 10.39 | 10.51 | 10.13 | 10.31 | 185.7 Thousand |
| 14 May, 2025 | 10.27 | 10.55 | 9.75 | 10.43 | 431.23 Thousand |
| 13 May, 2025 | 10.46 | 10.52 | 10.05 | 10.32 | 274.08 Thousand |
| 12 May, 2025 | 11.55 | 11.55 | 10.12 | 10.3 | 799.3 Thousand |
| 09 May, 2025 | 10.79 | 12.0 | 10.79 | 11.97 | 457.73 Thousand |
| 08 May, 2025 | 10.56 | 10.98 | 10.49 | 10.66 | 249.24 Thousand |
| 07 May, 2025 | 10.48 | 11.14 | 10.25 | 10.55 | 406.44 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE