USD 17.89
(7.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 10.78 | 10.98 | 10.49 | 10.77 | 8340.00 |
07 Sep, 2023 | 10.91 | 11.37 | 10.65 | 10.7 | 44.08 Thousand |
06 Sep, 2023 | 11.05 | 11.39 | 11.03 | 11.17 | 12.13 Thousand |
05 Sep, 2023 | 11.12 | 11.32 | 10.71 | 11.3 | 9536.00 |
01 Sep, 2023 | 10.9 | 11.13 | 10.7 | 11.13 | 10.25 Thousand |
31 Aug, 2023 | 11.14 | 11.4 | 10.95 | 10.97 | 33.08 Thousand |
30 Aug, 2023 | 11.16 | 11.3 | 11.0 | 11.05 | 20.71 Thousand |
29 Aug, 2023 | 11.07 | 11.3 | 11.07 | 11.3 | 2474.00 |
28 Aug, 2023 | 11.09 | 11.2 | 11.0 | 11.15 | 9218.00 |
25 Aug, 2023 | 10.96 | 11.12 | 10.96 | 11.06 | 6567.00 |
USEA
USEG
USGO
USAR
USARW
USAU