US Century Bank (USCB)

USD 17.89

(7.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 11.35 11.53 11.33 11.46 13.77 Thousand
09 Aug, 2023 11.35 11.35 11.23 11.28 9613.00
08 Aug, 2023 11.19 11.35 11.19 11.32 4655.00
07 Aug, 2023 11.28 11.35 11.28 11.33 3821.00
04 Aug, 2023 11.39 11.39 11.1 11.1 4181.00
03 Aug, 2023 11.01 11.39 11.01 11.33 12.14 Thousand
02 Aug, 2023 11.36 11.59 11.02 11.2 15.39 Thousand
01 Aug, 2023 10.95 11.39 10.95 11.25 22.17 Thousand
31 Jul, 2023 10.97 11.47 10.87 10.96 49.51 Thousand
28 Jul, 2023 11.75 11.95 10.92 10.92 44.65 Thousand