US Century Bank (USCB)

USD 17.39

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 11.58 12.0 11.45 12.0 30.48 Thousand
19 Jul, 2023 11.77 12.0 11.46 11.61 15 Thousand
18 Jul, 2023 11.44 11.89 11.44 11.89 8717.00
17 Jul, 2023 11.02 11.37 11.02 11.23 6420.00
14 Jul, 2023 10.82 11.09 10.6 10.97 16.42 Thousand
13 Jul, 2023 11.04 11.04 10.72 10.98 9961.00
12 Jul, 2023 11.0 11.1 10.63 11.1 15.94 Thousand
11 Jul, 2023 10.65 10.98 10.65 10.89 4616.00
10 Jul, 2023 10.78 10.78 10.55 10.7 9857.00
07 Jul, 2023 10.57 11.0 10.27 10.87 31.51 Thousand