US Energy Corp (USEG)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 22.75 23.75 22.75 22.75 17.5 Thousand
26 Mar, 1980 29.0 30.0 29.0 29.0 7600.00
25 Mar, 1980 29.75 30.75 29.75 29.75 3100.00
24 Mar, 1980 30.0 31.0 30.0 30.0 6200.00
21 Mar, 1980 30.5 31.5 30.5 30.5 14.3 Thousand
20 Mar, 1980 31.0 32.0 31.0 31.0 2600.00
19 Mar, 1980 31.0 32.0 31.0 31.0 7700.00
18 Mar, 1980 31.75 32.75 31.75 31.75 18.2 Thousand
17 Mar, 1980 28.75 29.75 28.75 28.75 18.5 Thousand