USD 1.13
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 1.39 | 1.4 | 1.38 | 1.38 | 67.04 Thousand |
02 Jul, 2025 | 1.38 | 1.41 | 1.38 | 1.38 | 68.24 Thousand |
01 Jul, 2025 | 1.42 | 1.48 | 1.36 | 1.39 | 478.42 Thousand |
30 Jun, 2025 | 1.47 | 1.5 | 1.43 | 1.48 | 398.52 Thousand |
27 Jun, 2025 | 1.6 | 1.63 | 1.5 | 1.5 | 1.01 Million |
26 Jun, 2025 | 1.5 | 1.66 | 1.5 | 1.58 | 1.52 Million |
25 Jun, 2025 | 1.51 | 1.69 | 1.45 | 1.51 | 2.14 Million |
24 Jun, 2025 | 1.5 | 1.65 | 1.44 | 1.58 | 3.47 Million |
23 Jun, 2025 | 1.99 | 2.14 | 1.8 | 1.84 | 14.55 Million |
20 Jun, 2025 | 1.93 | 1.95 | 1.72 | 1.76 | 3.92 Million |
PBRX
7293
BMCS
SJRNF
GENMF
EIFZF