US Energy Corp (USEG)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.3 | 1.44 | 1.26 | 1.42 | 262.17 Thousand |
| 10 Oct, 2024 | 1.23 | 1.32 | 1.23 | 1.29 | 171.77 Thousand |
| 09 Oct, 2024 | 1.25 | 1.33 | 1.17 | 1.23 | 174.53 Thousand |
| 08 Oct, 2024 | 1.41 | 1.41 | 1.25 | 1.25 | 265.06 Thousand |
| 07 Oct, 2024 | 1.35 | 1.45 | 1.35 | 1.43 | 448.72 Thousand |
| 04 Oct, 2024 | 1.5 | 1.5 | 1.25 | 1.34 | 372.64 Thousand |
| 03 Oct, 2024 | 1.3 | 1.5 | 1.26 | 1.49 | 796.58 Thousand |
| 02 Oct, 2024 | 1.25 | 1.31 | 1.23 | 1.28 | 258.85 Thousand |
| 01 Oct, 2024 | 1.16 | 1.46 | 1.14 | 1.3 | 996.15 Thousand |
| 30 Sep, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 36.42 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA