USD 1.32
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.34 | 1.38 | 1.33 | 1.33 | 27.92 Thousand |
23 Oct, 2023 | 1.4 | 1.4 | 1.32 | 1.35 | 39.7 Thousand |
20 Oct, 2023 | 1.44 | 1.44 | 1.35 | 1.38 | 56.25 Thousand |
19 Oct, 2023 | 1.42 | 1.46 | 1.38 | 1.42 | 110.73 Thousand |
18 Oct, 2023 | 1.38 | 1.53 | 1.38 | 1.42 | 178.46 Thousand |
17 Oct, 2023 | 1.41 | 1.43 | 1.38 | 1.38 | 45.88 Thousand |
16 Oct, 2023 | 1.38 | 1.44 | 1.38 | 1.4 | 93.7 Thousand |
13 Oct, 2023 | 1.38 | 1.44 | 1.35 | 1.39 | 104.79 Thousand |
12 Oct, 2023 | 1.39 | 1.39 | 1.31 | 1.32 | 22.96 Thousand |
11 Oct, 2023 | 1.3 | 1.39 | 1.3 | 1.36 | 58.15 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA