United States Lime & Minerals, Inc. (USLM)
USD 99.81
(1.85%)
USD 99.81
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 93.12 | 93.12 | 90.16 | 91.02 | 61.25 Thousand |
| 25 Mar, 2025 | 95.64 | 96.76 | 92.06 | 92.88 | 85.7 Thousand |
| 24 Mar, 2025 | 95.13 | 98.78 | 94.13 | 96.64 | 91.7 Thousand |
| 21 Mar, 2025 | 93.14 | 93.99 | 91.57 | 93.02 | 166.41 Thousand |
| 20 Mar, 2025 | 94.52 | 96.96 | 94.26 | 94.34 | 77.1 Thousand |
| 19 Mar, 2025 | 91.02 | 96.43 | 90.72 | 95.83 | 101.2 Thousand |
| 18 Mar, 2025 | 92.95 | 92.95 | 90.45 | 91.44 | 92.7 Thousand |
| 17 Mar, 2025 | 92.44 | 93.81 | 91.84 | 93.14 | 58.81 Thousand |
| 14 Mar, 2025 | 92.94 | 95.18 | 92.12 | 93.22 | 72.73 Thousand |
| 13 Mar, 2025 | 93.28 | 95.12 | 90.03 | 91.43 | 109.4 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF