Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 53.32 54.12 53.32 53.38 255.00
21 May, 2025 53.78 53.78 53.78 53.78 156.00
20 May, 2025 54.72 54.72 54.62 54.62 1252.00
19 May, 2025 54.78 54.78 54.78 54.78 417.00
16 May, 2025 54.62 55.84 54.0 55.1 10.04 Thousand
15 May, 2025 54.77 55.28 54.37 54.85 10.51 Thousand
14 May, 2025 54.38 54.54 53.5 54.37 17.33 Thousand
13 May, 2025 54.6 54.84 53.6 54.71 9300.00
12 May, 2025 54.33 54.64 53.6 54.02 13.6 Thousand
09 May, 2025 53.85 54.1 53.5 53.6 9420.00