Utah Medical Products, Inc. (UTMD)

USD 52.66

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 56.77 57.39 56.65 56.72 9600.00
25 Mar, 2025 56.84 57.47 56.75 56.75 12.8 Thousand
24 Mar, 2025 57.49 57.49 56.95 57.04 10.72 Thousand
21 Mar, 2025 56.97 57.38 56.67 56.81 41.24 Thousand
20 Mar, 2025 58.45 58.45 57.14 57.41 10.3 Thousand
19 Mar, 2025 58.37 58.37 57.15 57.65 10.14 Thousand
18 Mar, 2025 58.79 58.79 57.73 57.81 14 Thousand
17 Mar, 2025 57.02 58.0 56.83 57.93 13.9 Thousand
14 Mar, 2025 57.87 57.87 57.11 57.3 13.7 Thousand
13 Mar, 2025 57.5 57.88 57.07 57.15 18.2 Thousand