USD 31.63
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 27.78 | 27.78 | 27.3 | 27.42 | 46.7 Thousand |
12 Aug, 2021 | 28.15 | 28.4 | 27.02 | 27.76 | 96.31 Thousand |
11 Aug, 2021 | 28.11 | 28.2 | 26.94 | 28.14 | 55.53 Thousand |
10 Aug, 2021 | 27.6 | 28.15 | 27.52 | 28.1 | 35.57 Thousand |
09 Aug, 2021 | 28.1 | 28.35 | 27.84 | 27.91 | 54.59 Thousand |
06 Aug, 2021 | 27.58 | 28.46 | 27.5 | 28.25 | 54.65 Thousand |
05 Aug, 2021 | 26.91 | 27.36 | 26.91 | 27.14 | 73.41 Thousand |
04 Aug, 2021 | 26.75 | 27.01 | 26.64 | 26.84 | 53.48 Thousand |
03 Aug, 2021 | 26.67 | 27.07 | 26.31 | 26.99 | 88.54 Thousand |
02 Aug, 2021 | 27.44 | 28.13 | 26.64 | 26.7 | 72.83 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI