Univest Financial Corporation (UVSP)

USD 30.52

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 30.21 30.31 30.05 30.23 2122.00
25 Jun, 2025 30.29 30.31 30.01 30.31 719.00
24 Jun, 2025 30.3 30.94 29.86 30.45 6886.00
23 Jun, 2025 29.0 29.26 28.88 29.23 5004.00
20 Jun, 2025 29.06 29.54 28.83 29.05 197.8 Thousand
18 Jun, 2025 28.57 29.03 28.2 28.82 80.2 Thousand
17 Jun, 2025 28.68 28.92 28.5 28.63 64.7 Thousand
16 Jun, 2025 29.35 30.0 28.78 28.85 75.3 Thousand
13 Jun, 2025 29.33 29.36 28.18 29.04 89.24 Thousand
12 Jun, 2025 29.84 29.96 29.35 29.87 104.34 Thousand