USD 31.63
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 26.64 | 26.89 | 26.38 | 26.77 | 94.88 Thousand |
30 Jun, 2021 | 26.42 | 26.75 | 26.31 | 26.37 | 98.49 Thousand |
29 Jun, 2021 | 26.79 | 27.08 | 26.5 | 26.57 | 73.36 Thousand |
28 Jun, 2021 | 26.92 | 26.92 | 26.21 | 26.52 | 81.18 Thousand |
25 Jun, 2021 | 27.21 | 27.49 | 26.74 | 27.06 | 360.59 Thousand |
24 Jun, 2021 | 26.88 | 27.17 | 26.49 | 27.17 | 70.24 Thousand |
23 Jun, 2021 | 26.69 | 27.07 | 26.53 | 26.79 | 82.71 Thousand |
22 Jun, 2021 | 27.25 | 27.25 | 26.46 | 26.67 | 85.54 Thousand |
21 Jun, 2021 | 26.59 | 27.77 | 25.69 | 27.2 | 120.33 Thousand |
18 Jun, 2021 | 26.84 | 27.26 | 26.23 | 26.4 | 220.46 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI