USD 31.63
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2021 | 25.34 | 26.01 | 25.2 | 25.53 | 134.82 Thousand |
22 Feb, 2021 | 24.37 | 25.35 | 24.29 | 25.26 | 142.69 Thousand |
19 Feb, 2021 | 24.5 | 24.75 | 24.25 | 24.57 | 95.62 Thousand |
18 Feb, 2021 | 24.43 | 24.83 | 24.22 | 24.44 | 103.57 Thousand |
17 Feb, 2021 | 24.68 | 24.79 | 24.42 | 24.52 | 89.29 Thousand |
16 Feb, 2021 | 25.23 | 25.23 | 24.61 | 24.77 | 68.05 Thousand |
12 Feb, 2021 | 24.65 | 25.13 | 24.15 | 24.94 | 66.72 Thousand |
11 Feb, 2021 | 25.13 | 25.41 | 24.49 | 24.62 | 85.9 Thousand |
10 Feb, 2021 | 25.43 | 25.55 | 24.93 | 25.14 | 91.37 Thousand |
09 Feb, 2021 | 24.79 | 25.35 | 24.57 | 25.32 | 63.62 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI