USD 31.23
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2021 | 22.34 | 23.05 | 22.34 | 23.04 | 78.65 Thousand |
08 Jan, 2021 | 23.01 | 23.16 | 22.22 | 22.66 | 67.71 Thousand |
07 Jan, 2021 | 23.14 | 23.39 | 22.66 | 23.12 | 99.56 Thousand |
06 Jan, 2021 | 21.22 | 23.0 | 21.22 | 22.75 | 155.69 Thousand |
05 Jan, 2021 | 20.51 | 21.2 | 20.51 | 20.99 | 142.24 Thousand |
04 Jan, 2021 | 20.42 | 20.9 | 20.16 | 20.49 | 119.9 Thousand |
31 Dec, 2020 | 20.45 | 20.69 | 20.26 | 20.58 | 70.95 Thousand |
30 Dec, 2020 | 20.47 | 20.7 | 20.3 | 20.47 | 69.6 Thousand |
29 Dec, 2020 | 20.38 | 20.54 | 20.16 | 20.34 | 238.32 Thousand |
28 Dec, 2020 | 20.3 | 20.8 | 19.88 | 20.55 | 84.79 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI