Univest Corporation Pennsylvania (UVSP)

USD 31.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 14.93 15.49 14.65 15.47 89.16 Thousand
02 Oct, 2020 14.14 14.87 14.1 14.78 60.21 Thousand
01 Oct, 2020 14.52 14.52 14.13 14.4 97.04 Thousand
30 Sep, 2020 14.51 14.62 14.29 14.37 85.34 Thousand
29 Sep, 2020 14.66 14.66 14.05 14.41 69.17 Thousand
28 Sep, 2020 14.31 14.87 14.31 14.7 69.15 Thousand
25 Sep, 2020 14.01 14.4 14.01 14.31 76.51 Thousand
24 Sep, 2020 14.04 14.57 14.01 14.2 94.43 Thousand
23 Sep, 2020 14.42 14.88 13.92 13.95 127.81 Thousand
22 Sep, 2020 14.89 15.11 14.13 14.36 142.31 Thousand