Univest Corporation Pennsylvania (UVSP)

USD 31.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 15.94 16.43 15.14 15.26 173.57 Thousand
31 Mar, 2020 15.76 16.32 15.76 16.32 174.89 Thousand
30 Mar, 2020 15.77 16.06 15.26 15.99 120.63 Thousand
27 Mar, 2020 15.05 15.96 14.45 15.55 140.1 Thousand
26 Mar, 2020 14.86 15.69 14.74 15.62 184.94 Thousand
25 Mar, 2020 15.1 16.25 14.41 14.76 239.43 Thousand
24 Mar, 2020 14.48 15.17 14.11 14.75 159.06 Thousand
23 Mar, 2020 14.67 15.18 13.39 13.87 152.75 Thousand
20 Mar, 2020 15.71 16.14 14.53 14.6 248.83 Thousand
19 Mar, 2020 14.38 15.98 14.01 15.71 250.57 Thousand