Univest Corporation Pennsylvania (UVSP)
USD 30.9
(-1.21%)
USD 30.9
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 25.3 | 25.44 | 25.23 | 25.25 | 91.75 Thousand |
| 24 Jun, 2019 | 25.48 | 25.6 | 25.09 | 25.27 | 114.92 Thousand |
| 21 Jun, 2019 | 25.42 | 25.71 | 25.32 | 25.49 | 174.44 Thousand |
| 20 Jun, 2019 | 25.76 | 25.76 | 25.32 | 25.6 | 68.07 Thousand |
| 19 Jun, 2019 | 25.65 | 25.88 | 25.5 | 25.54 | 107.41 Thousand |
| 18 Jun, 2019 | 25.11 | 25.66 | 25.11 | 25.61 | 91.29 Thousand |
| 17 Jun, 2019 | 25.11 | 25.29 | 24.92 | 25.18 | 49.95 Thousand |
| 14 Jun, 2019 | 25.25 | 25.35 | 24.99 | 25.11 | 71.83 Thousand |
| 13 Jun, 2019 | 25.3 | 25.5 | 25.21 | 25.38 | 44.81 Thousand |
| 12 Jun, 2019 | 25.06 | 25.34 | 25.0 | 25.19 | 62.36 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI