USD 31.63
(4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 19.96 | 20.66 | 19.76 | 19.81 | 106.17 Thousand |
26 Jul, 2023 | 20.02 | 20.75 | 20.02 | 20.75 | 112.14 Thousand |
25 Jul, 2023 | 19.72 | 20.1 | 19.14 | 19.72 | 120.11 Thousand |
24 Jul, 2023 | 19.27 | 19.78 | 19.27 | 19.77 | 134.87 Thousand |
21 Jul, 2023 | 19.59 | 19.6 | 19.17 | 19.2 | 109.21 Thousand |
20 Jul, 2023 | 19.53 | 19.65 | 19.3 | 19.46 | 132.75 Thousand |
19 Jul, 2023 | 19.17 | 19.6 | 19.01 | 19.55 | 109.6 Thousand |
18 Jul, 2023 | 18.44 | 19.15 | 18.44 | 19.11 | 130.97 Thousand |
17 Jul, 2023 | 18.32 | 18.77 | 18.19 | 18.45 | 66.45 Thousand |
14 Jul, 2023 | 18.67 | 18.67 | 18.1 | 18.4 | 66.12 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI