Univest Corporation Pennsylvania (UVSP)
USD 30.9
(-1.21%)
USD 30.9
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 21.0 | 21.0 | 21.0 | 21.0 | 2756.00 |
| 13 Mar, 2000 | 22.0 | 22.0 | 20.0 | 20.5 | 9647.00 |
| 10 Mar, 2000 | 21.25 | 22.75 | 21.25 | 22.25 | 3347.00 |
| 09 Mar, 2000 | 22.5 | 22.5 | 21.25 | 21.25 | 1772.00 |
| 08 Mar, 2000 | 23.12 | 23.25 | 22.0 | 22.5 | 12 Thousand |
| 06 Mar, 2000 | 23.12 | 23.25 | 23.12 | 23.25 | 12.79 Thousand |
| 02 Mar, 2000 | 23.12 | 24.0 | 23.12 | 24.0 | 9844.00 |
| 01 Mar, 2000 | 23.12 | 23.38 | 23.12 | 23.38 | 1181.00 |
| 29 Feb, 2000 | 23.75 | 24.0 | 23.25 | 23.25 | 5513.00 |
| 28 Feb, 2000 | 25.0 | 25.0 | 24.0 | 24.0 | 19.68 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI