Univest Corporation Pennsylvania (UVSP)

USD 28.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 25.49 26.19 25.28 25.77 50.62 Thousand
09 Jan, 2023 26.0 26.0 25.1 25.68 113.51 Thousand
06 Jan, 2023 25.6 25.93 25.54 25.81 102.19 Thousand
05 Jan, 2023 25.59 25.68 25.3 25.53 53.38 Thousand
04 Jan, 2023 26.22 26.39 25.57 25.72 79.24 Thousand
03 Jan, 2023 26.25 26.37 25.6 26.04 54.44 Thousand
30 Dec, 2022 26.0 26.23 25.91 26.13 84.8 Thousand
29 Dec, 2022 25.88 26.23 25.82 26.16 55.02 Thousand
28 Dec, 2022 26.49 26.63 25.79 25.83 58.31 Thousand
27 Dec, 2022 26.4 26.62 25.96 26.36 65.37 Thousand