Univest Corporation Pennsylvania (UVSP)

USD 29.38

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 34.25 34.25 34.25 34.25 600.00
27 Jul, 1994 35.0 35.0 35.0 35.0 300.00
29 Jun, 1994 35.0 35.5 35.0 35.0 3300.00
24 Jun, 1994 35.75 35.75 35.75 35.75 100.00
21 Jun, 1994 35.0 35.0 35.0 35.0 200.00
13 Jun, 1994 35.0 36.0 35.0 36.0 6000.00
26 May, 1994 35.0 35.0 35.0 35.0 200.00
10 May, 1994 37.0 37.0 37.0 37.0 100.00
28 Apr, 1994 34.0 36.0 34.0 36.0 800.00