Univest Corporation Pennsylvania (UVSP)

USD 30.09

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 25.56 25.93 25.53 25.6 31.03 Thousand
11 Jul, 2022 25.51 25.8 25.47 25.71 41.96 Thousand
08 Jul, 2022 25.65 25.76 25.37 25.62 38.73 Thousand
07 Jul, 2022 25.9 26.04 25.56 25.62 43.22 Thousand
06 Jul, 2022 25.82 26.02 25.54 25.7 41.3 Thousand
05 Jul, 2022 25.48 25.92 25.25 25.89 49.02 Thousand
01 Jul, 2022 25.29 26.06 25.25 26.01 55.24 Thousand
30 Jun, 2022 25.21 25.59 25.01 25.44 46.24 Thousand
29 Jun, 2022 25.72 25.72 25.35 25.53 39.12 Thousand
28 Jun, 2022 25.87 26.18 25.7 25.75 42.95 Thousand