Univest Corporation Pennsylvania (UVSP)
USD 30.09
(0.2%)
USD 30.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 25.86 | 26.09 | 25.77 | 25.92 | 42.28 Thousand |
| 25 May, 2022 | 25.66 | 26.63 | 25.43 | 25.58 | 62.49 Thousand |
| 24 May, 2022 | 25.27 | 25.67 | 25.1 | 25.67 | 50.18 Thousand |
| 23 May, 2022 | 25.42 | 25.74 | 25.36 | 25.44 | 62.78 Thousand |
| 20 May, 2022 | 25.09 | 25.16 | 24.83 | 25.13 | 88.99 Thousand |
| 19 May, 2022 | 24.99 | 25.28 | 24.86 | 24.96 | 133.4 Thousand |
| 18 May, 2022 | 25.24 | 25.38 | 24.96 | 25.09 | 74.87 Thousand |
| 17 May, 2022 | 25.15 | 25.52 | 25.15 | 25.52 | 66.32 Thousand |
| 16 May, 2022 | 24.86 | 24.94 | 24.52 | 24.83 | 79.67 Thousand |
| 13 May, 2022 | 25.24 | 25.42 | 24.78 | 24.86 | 86.58 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI