Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 44.7 45.82 44.25 45.0 645.21 Thousand
28 Sep, 2012 43.67 44.68 43.29 44.46 450.83 Thousand
27 Sep, 2012 43.8 44.38 43.54 44.03 467.9 Thousand
26 Sep, 2012 43.82 44.15 42.48 43.48 357.61 Thousand
25 Sep, 2012 45.66 45.7 43.51 43.79 601.71 Thousand
24 Sep, 2012 45.52 45.97 45.06 45.5 352.56 Thousand
21 Sep, 2012 46.29 46.4 45.56 45.99 1.02 Million
20 Sep, 2012 46.49 46.75 45.83 45.9 1.39 Million
19 Sep, 2012 45.8 48.04 45.79 46.98 1.75 Million
18 Sep, 2012 46.59 46.68 45.07 45.78 993.76 Thousand