Visteon Corp (VC)

USD 125.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 46.07 46.2 45.31 46.02 1.1 Million
30 Aug, 2012 45.75 46.46 45.0 46.16 2.71 Million
29 Aug, 2012 42.12 42.77 41.71 42.45 537.88 Thousand
28 Aug, 2012 41.14 42.85 40.96 42.15 704.78 Thousand
27 Aug, 2012 41.34 41.53 40.83 41.41 616.34 Thousand
24 Aug, 2012 41.5 42.05 40.49 41.39 812.78 Thousand
23 Aug, 2012 39.4 43.41 39.4 41.83 1.6 Million
22 Aug, 2012 38.71 40.08 38.5 39.87 430.01 Thousand
21 Aug, 2012 40.0 40.09 38.72 38.88 482.28 Thousand
20 Aug, 2012 40.56 40.96 39.58 39.86 548.04 Thousand