Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 38.66 39.4 38.57 38.98 320.04 Thousand
14 Jun, 2012 38.78 39.32 38.23 38.56 432.4 Thousand
13 Jun, 2012 39.25 39.91 38.57 38.75 424.05 Thousand
12 Jun, 2012 39.07 39.68 38.86 39.58 526.19 Thousand
11 Jun, 2012 41.24 41.24 38.79 38.98 429.88 Thousand
08 Jun, 2012 39.41 40.96 39.06 40.69 490.53 Thousand
07 Jun, 2012 39.9 40.34 39.45 39.56 390.75 Thousand
06 Jun, 2012 38.69 39.52 38.48 39.25 464.28 Thousand
05 Jun, 2012 37.62 38.45 37.62 38.22 362.05 Thousand
04 Jun, 2012 39.85 39.85 37.36 37.77 682.46 Thousand