Visteon Corp (VC)

USD 123.96

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 39.0 39.79 38.46 39.63 961.44 Thousand
31 May, 2012 41.13 41.13 39.67 40.0 583.73 Thousand
30 May, 2012 41.61 41.69 41.0 41.1 514.48 Thousand
29 May, 2012 42.2 42.5 41.94 42.34 348.31 Thousand
25 May, 2012 41.5 41.84 41.13 41.77 535.56 Thousand
24 May, 2012 41.48 42.02 40.84 41.5 554.93 Thousand
23 May, 2012 41.55 41.75 40.51 41.3 505.71 Thousand
22 May, 2012 41.84 42.32 41.49 41.88 399.79 Thousand
21 May, 2012 40.59 41.85 40.4 41.84 454.06 Thousand
18 May, 2012 41.07 41.2 39.95 40.39 609.14 Thousand