Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 46.82 47.11 46.34 46.86 395.41 Thousand
17 Apr, 2012 46.57 47.47 46.44 46.92 272.33 Thousand
16 Apr, 2012 46.57 46.75 45.93 46.1 322.83 Thousand
13 Apr, 2012 47.81 47.89 46.02 46.17 752.87 Thousand
12 Apr, 2012 47.71 48.35 47.68 48.17 275.31 Thousand
11 Apr, 2012 48.08 48.38 47.3 47.56 512.66 Thousand
10 Apr, 2012 49.06 49.22 47.3 47.67 356.8 Thousand
09 Apr, 2012 49.37 49.9 48.84 49.16 412.39 Thousand
05 Apr, 2012 51.24 51.87 50.4 50.6 152.12 Thousand
04 Apr, 2012 52.0 52.26 51.01 51.55 607.91 Thousand