Visteon Corp (VC)

USD 124.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 53.26 54.16 52.24 53.95 319.6 Thousand
19 Mar, 2012 53.53 54.12 53.14 53.99 218.75 Thousand
16 Mar, 2012 54.45 54.75 53.41 53.75 252.62 Thousand
15 Mar, 2012 53.63 54.5 53.47 54.28 222.82 Thousand
14 Mar, 2012 53.45 54.69 53.26 53.5 177.06 Thousand
13 Mar, 2012 53.03 53.59 52.61 53.55 226.93 Thousand
12 Mar, 2012 53.49 53.98 52.36 52.89 191.51 Thousand
09 Mar, 2012 51.93 53.57 51.73 53.11 172.07 Thousand
08 Mar, 2012 52.33 52.46 51.72 51.73 403.58 Thousand
07 Mar, 2012 52.14 52.77 51.37 51.74 624.36 Thousand