Visteon Corp (VC)

USD 126.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 50.61 52.66 50.5 52.25 330.25 Thousand
02 Feb, 2012 49.27 50.36 49.0 50.08 335.51 Thousand
01 Feb, 2012 48.7 49.5 48.38 49.0 774.02 Thousand
31 Jan, 2012 48.46 48.92 47.78 48.0 316.83 Thousand
30 Jan, 2012 47.76 48.48 47.51 48.24 281.06 Thousand
27 Jan, 2012 47.85 48.51 47.85 48.34 364.12 Thousand
26 Jan, 2012 48.85 49.44 48.01 48.15 386.84 Thousand
25 Jan, 2012 48.35 49.17 48.12 48.85 557.21 Thousand
24 Jan, 2012 48.11 49.02 47.16 48.51 709.71 Thousand
23 Jan, 2012 49.13 49.52 47.57 48.44 584.29 Thousand