Visteon Corp (VC)

USD 126.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 55.84 55.84 53.95 54.49 266.43 Thousand
02 Mar, 2012 55.59 56.78 55.16 55.93 569.65 Thousand
01 Mar, 2012 53.9 55.89 53.6 55.52 624.51 Thousand
29 Feb, 2012 53.22 54.65 53.15 53.72 504.95 Thousand
28 Feb, 2012 53.6 54.03 53.11 53.75 244.88 Thousand
27 Feb, 2012 53.66 53.96 51.65 53.56 467.65 Thousand
24 Feb, 2012 54.2 54.48 53.15 53.56 355.2 Thousand
23 Feb, 2012 53.26 54.43 52.7 54.3 165.83 Thousand
22 Feb, 2012 54.02 54.47 52.48 53.3 312.2 Thousand
21 Feb, 2012 55.54 55.69 53.57 54.0 249.34 Thousand