USD 113.32
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2011 | 61.69 | 62.41 | 60.75 | 62.11 | 431.6 Thousand |
13 Apr, 2011 | 62.58 | 62.82 | 61.75 | 61.91 | 245.3 Thousand |
12 Apr, 2011 | 62.72 | 62.89 | 61.46 | 62.4 | 538.5 Thousand |
11 Apr, 2011 | 63.72 | 64.6 | 62.37 | 62.87 | 1.02 Million |
08 Apr, 2011 | 64.83 | 64.93 | 63.6 | 64.09 | 124.5 Thousand |
07 Apr, 2011 | 65.07 | 65.51 | 63.67 | 64.37 | 123.9 Thousand |
06 Apr, 2011 | 65.35 | 66.38 | 65.27 | 65.41 | 305.3 Thousand |
05 Apr, 2011 | 63.85 | 65.81 | 63.78 | 65.22 | 239.4 Thousand |
04 Apr, 2011 | 62.53 | 64.96 | 62.38 | 64.0 | 357 Thousand |
01 Apr, 2011 | 63.15 | 63.34 | 62.28 | 62.53 | 284.4 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX