USD 109.15
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2011 | 61.0 | 65.75 | 60.31 | 65.16 | 1.33 Million |
10 Mar, 2011 | 65.52 | 66.07 | 61.0 | 61.54 | 2.62 Million |
09 Mar, 2011 | 71.99 | 71.99 | 64.2 | 66.89 | 4.32 Million |
08 Mar, 2011 | 74.43 | 74.83 | 73.32 | 73.7 | 426 Thousand |
07 Mar, 2011 | 75.22 | 75.94 | 73.75 | 74.29 | 525.1 Thousand |
04 Mar, 2011 | 75.03 | 75.1 | 74.58 | 74.99 | 412.3 Thousand |
03 Mar, 2011 | 74.87 | 75.15 | 74.67 | 75.09 | 489.4 Thousand |
02 Mar, 2011 | 73.55 | 74.19 | 73.48 | 74.01 | 515.2 Thousand |
01 Mar, 2011 | 74.5 | 74.75 | 73.38 | 73.67 | 356.5 Thousand |
28 Feb, 2011 | 73.85 | 75.05 | 73.26 | 73.95 | 371.5 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX