USD 113.32
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2011 | 63.6 | 64.21 | 62.91 | 62.93 | 398.2 Thousand |
16 Mar, 2011 | 63.37 | 64.72 | 62.9 | 62.9 | 626.9 Thousand |
15 Mar, 2011 | 62.07 | 64.34 | 59.56 | 63.16 | 2.47 Million |
14 Mar, 2011 | 65.29 | 65.29 | 63.16 | 63.54 | 435.1 Thousand |
11 Mar, 2011 | 61.0 | 65.75 | 60.31 | 65.16 | 1.33 Million |
10 Mar, 2011 | 65.52 | 66.07 | 61.0 | 61.54 | 2.62 Million |
09 Mar, 2011 | 71.99 | 71.99 | 64.2 | 66.89 | 4.32 Million |
08 Mar, 2011 | 74.43 | 74.83 | 73.32 | 73.7 | 426 Thousand |
07 Mar, 2011 | 75.22 | 75.94 | 73.75 | 74.29 | 525.1 Thousand |
04 Mar, 2011 | 75.03 | 75.1 | 74.58 | 74.99 | 412.3 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX