Visteon Corp (VC)
USD 114.13
(0.73%)
USD 114.13
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 64.75 | 65.25 | 64.75 | 64.98 | 225.9 Thousand |
| 04 Nov, 2010 | 62.9 | 65.35 | 62.9 | 65.0 | 389.2 Thousand |
| 03 Nov, 2010 | 62.7 | 63.05 | 62.55 | 63.0 | 181.2 Thousand |
| 02 Nov, 2010 | 63.15 | 63.15 | 62.55 | 62.95 | 191.6 Thousand |
| 01 Nov, 2010 | 62.6 | 63.5 | 62.6 | 63.19 | 118.4 Thousand |
| 29 Oct, 2010 | 62.75 | 63.0 | 61.3 | 62.9 | 264 Thousand |
| 28 Oct, 2010 | 64.1 | 65.6 | 63.0 | 64.0 | 59.6 Thousand |
| 27 Oct, 2010 | 64.0 | 66.0 | 63.0 | 64.0 | 186.4 Thousand |
| 26 Oct, 2010 | 62.75 | 65.1 | 62.75 | 65.0 | 386.5 Thousand |
| 25 Oct, 2010 | 60.75 | 62.4 | 60.75 | 62.4 | 269.6 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX