Visteon Corp (VC)

USD 113.32

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 60.5 61.5 60.04 60.75 86.4 Thousand
21 Oct, 2010 61.0 62.0 60.0 60.0 217.3 Thousand
20 Oct, 2010 62.0 62.5 61.1 62.5 2400.00
19 Oct, 2010 62.9 63.0 61.1 62.49 4000.00
18 Oct, 2010 62.0 63.0 61.0 63.0 274.1 Thousand
15 Oct, 2010 63.0 63.5 62.25 63.0 115.7 Thousand
14 Oct, 2010 62.25 64.75 62.25 63.0 316.7 Thousand
13 Oct, 2010 60.0 62.3 59.9 61.95 310.5 Thousand
12 Oct, 2010 58.0 60.25 58.0 60.25 469 Thousand
11 Oct, 2010 58.35 58.37 57.5 58.05 92.8 Thousand