USD 113.32
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2010 | 60.5 | 61.5 | 60.04 | 60.75 | 86.4 Thousand |
21 Oct, 2010 | 61.0 | 62.0 | 60.0 | 60.0 | 217.3 Thousand |
20 Oct, 2010 | 62.0 | 62.5 | 61.1 | 62.5 | 2400.00 |
19 Oct, 2010 | 62.9 | 63.0 | 61.1 | 62.49 | 4000.00 |
18 Oct, 2010 | 62.0 | 63.0 | 61.0 | 63.0 | 274.1 Thousand |
15 Oct, 2010 | 63.0 | 63.5 | 62.25 | 63.0 | 115.7 Thousand |
14 Oct, 2010 | 62.25 | 64.75 | 62.25 | 63.0 | 316.7 Thousand |
13 Oct, 2010 | 60.0 | 62.3 | 59.9 | 61.95 | 310.5 Thousand |
12 Oct, 2010 | 58.0 | 60.25 | 58.0 | 60.25 | 469 Thousand |
11 Oct, 2010 | 58.35 | 58.37 | 57.5 | 58.05 | 92.8 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX