Visteon Corp (VC)

USD 110.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 62.75 63.0 61.3 62.9 264 Thousand
28 Oct, 2010 64.1 65.6 63.0 64.0 59.6 Thousand
27 Oct, 2010 64.0 66.0 63.0 64.0 186.4 Thousand
26 Oct, 2010 62.75 65.1 62.75 65.0 386.5 Thousand
25 Oct, 2010 60.75 62.4 60.75 62.4 269.6 Thousand
22 Oct, 2010 60.5 61.5 60.04 60.75 86.4 Thousand
21 Oct, 2010 61.0 62.0 60.0 60.0 217.3 Thousand
20 Oct, 2010 62.0 62.5 61.1 62.5 2400.00
19 Oct, 2010 62.9 63.0 61.1 62.49 4000.00
18 Oct, 2010 62.0 63.0 61.0 63.0 274.1 Thousand