Visteon Corp (VC)

USD 109.44

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 66.5 66.5 64.51 65.6 44.3 Thousand
11 Nov, 2010 65.25 66.45 65.25 66.35 129.2 Thousand
10 Nov, 2010 64.9 65.75 64.6 65.75 73.1 Thousand
09 Nov, 2010 65.05 66.25 64.3 64.5 174.5 Thousand
08 Nov, 2010 65.0 65.4 64.9 65.25 113.1 Thousand
05 Nov, 2010 64.75 65.25 64.75 64.98 225.9 Thousand
04 Nov, 2010 62.9 65.35 62.9 65.0 389.2 Thousand
03 Nov, 2010 62.7 63.05 62.55 63.0 181.2 Thousand
02 Nov, 2010 63.15 63.15 62.55 62.95 191.6 Thousand
01 Nov, 2010 62.6 63.5 62.6 63.19 118.4 Thousand