Victory Capital Holdings, Inc. (VCTR)
USD 59.59
(3.8%)
USD 59.59
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 62.0 | 63.37 | 61.5 | 63.14 | 21.64 Thousand |
| 09 May, 2025 | 59.24 | 60.06 | 57.97 | 59.14 | 348.12 Thousand |
| 08 May, 2025 | 59.81 | 61.03 | 58.98 | 60.07 | 292.3 Thousand |
| 07 May, 2025 | 58.74 | 59.59 | 58.39 | 58.62 | 449.2 Thousand |
| 06 May, 2025 | 58.3 | 59.17 | 58.01 | 58.18 | 380.2 Thousand |
| 05 May, 2025 | 59.15 | 60.0 | 58.98 | 59.05 | 230.1 Thousand |
| 02 May, 2025 | 58.26 | 59.98 | 57.73 | 59.59 | 276.95 Thousand |
| 01 May, 2025 | 57.17 | 58.61 | 56.25 | 57.41 | 279.5 Thousand |
| 30 Apr, 2025 | 56.61 | 57.46 | 55.27 | 57.29 | 272.21 Thousand |
| 29 Apr, 2025 | 57.25 | 58.22 | 56.57 | 57.72 | 252.9 Thousand |
8545
YIT
TASCO-R
AMQFF
SNNF
ZUGN