USD 70.64
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 69.93 | 70.9 | 69.26 | 70.64 | 387.96 Thousand |
24 Jul, 2025 | 69.75 | 70.67 | 69.33 | 69.44 | 489.55 Thousand |
23 Jul, 2025 | 68.36 | 69.77 | 67.84 | 69.77 | 527.63 Thousand |
22 Jul, 2025 | 66.9 | 68.14 | 66.67 | 67.66 | 699.31 Thousand |
21 Jul, 2025 | 68.87 | 69.13 | 66.81 | 67.0 | 937.38 Thousand |
18 Jul, 2025 | 71.29 | 71.64 | 68.25 | 68.88 | 1.25 Million |
17 Jul, 2025 | 69.55 | 72.21 | 69.37 | 70.97 | 8.79 Million |
16 Jul, 2025 | 69.75 | 70.6 | 68.07 | 69.67 | 2.28 Million |
15 Jul, 2025 | 64.88 | 65.03 | 63.64 | 63.69 | 297.72 Thousand |
14 Jul, 2025 | 64.31 | 65.03 | 64.08 | 64.91 | 190.59 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG