Victory Capital Holdings Inc (VCTR)
USD 70.48
(2.94%)
USD 70.48
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 68.47 | 72.38 | 68.07 | 70.48 | 763.84 Thousand |
| 07 Aug, 2025 | 69.91 | 70.0 | 66.29 | 67.12 | 843.48 Thousand |
| 06 Aug, 2025 | 69.43 | 69.99 | 68.47 | 69.19 | 561.55 Thousand |
| 05 Aug, 2025 | 69.26 | 69.71 | 68.13 | 69.24 | 448.41 Thousand |
| 04 Aug, 2025 | 67.43 | 68.94 | 66.82 | 68.93 | 418.32 Thousand |
| 01 Aug, 2025 | 67.41 | 68.29 | 65.38 | 66.8 | 776.67 Thousand |
| 31 Jul, 2025 | 69.79 | 70.72 | 68.78 | 68.91 | 479.22 Thousand |
| 30 Jul, 2025 | 70.43 | 71.0 | 69.15 | 69.76 | 514.74 Thousand |
| 29 Jul, 2025 | 70.92 | 71.11 | 69.65 | 70.04 | 450.48 Thousand |
| 28 Jul, 2025 | 71.44 | 71.44 | 69.86 | 70.07 | 323.61 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG