USD 25.17
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 33.44 | 33.61 | 31.74 | 31.92 | 851.48 Thousand |
08 Oct, 2024 | 33.85 | 33.86 | 33.05 | 33.48 | 779.07 Thousand |
07 Oct, 2024 | 32.96 | 34.44 | 32.78 | 33.87 | 989.32 Thousand |
04 Oct, 2024 | 33.79 | 33.91 | 32.48 | 32.84 | 377.58 Thousand |
03 Oct, 2024 | 33.54 | 34.06 | 32.95 | 32.97 | 503.75 Thousand |
02 Oct, 2024 | 32.83 | 33.89 | 32.44 | 33.8 | 824.92 Thousand |
01 Oct, 2024 | 33.84 | 33.84 | 32.21 | 33.13 | 987.52 Thousand |
30 Sep, 2024 | 33.71 | 34.23 | 33.36 | 34.04 | 1.02 Million |
27 Sep, 2024 | 34.07 | 34.85 | 33.47 | 33.77 | 1.54 Million |
26 Sep, 2024 | 33.56 | 34.09 | 32.96 | 33.51 | 539.79 Thousand |
VECO
VEEA
VEEAW
VCICW
VCIG
VCTR