Veracyte Inc (VCYT)

USD 32.43

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 39.53 39.98 36.8 37.04 877.28 Thousand
13 Nov, 2024 38.69 39.71 38.4 39.53 1.14 Million
12 Nov, 2024 38.52 38.78 37.92 38.24 873.83 Thousand
11 Nov, 2024 36.94 38.93 36.94 38.89 1.04 Million
08 Nov, 2024 37.15 37.84 36.35 36.48 902.73 Thousand
07 Nov, 2024 39.7 41.43 37.28 37.34 1.93 Million
06 Nov, 2024 36.77 37.4 35.89 36.59 1.19 Million
05 Nov, 2024 34.77 36.26 34.41 35.93 887.98 Thousand
04 Nov, 2024 34.22 35.03 33.56 34.98 686.66 Thousand
01 Nov, 2024 33.96 34.36 33.61 34.31 553.88 Thousand