USD 23.51
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 34.07 | 34.85 | 33.47 | 33.77 | 1.54 Million |
26 Sep, 2024 | 33.56 | 34.09 | 32.96 | 33.51 | 539.79 Thousand |
25 Sep, 2024 | 33.73 | 34.26 | 32.84 | 33.35 | 557.36 Thousand |
24 Sep, 2024 | 34.36 | 34.73 | 33.5 | 33.73 | 547.5 Thousand |
23 Sep, 2024 | 34.9 | 34.94 | 33.98 | 34.26 | 613.03 Thousand |
20 Sep, 2024 | 34.98 | 35.26 | 34.35 | 34.83 | 1.46 Million |
19 Sep, 2024 | 34.84 | 35.51 | 33.86 | 35.25 | 682.45 Thousand |
18 Sep, 2024 | 34.05 | 35.17 | 33.52 | 33.76 | 1.1 Million |
17 Sep, 2024 | 34.12 | 34.99 | 34.0 | 34.32 | 928.39 Thousand |
16 Sep, 2024 | 33.0 | 33.81 | 32.7 | 33.63 | 775.64 Thousand |
VECO
VEEA
VEEAW
VCICW
VCIG
VCTR