Veracyte Inc (VCYT)

USD 30.22

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 9.64 10.79 9.64 10.77 54.19 Thousand
09 Jul, 2015 9.7 9.93 9.33 9.55 49.26 Thousand
08 Jul, 2015 9.75 9.84 9.5 9.61 64.18 Thousand
07 Jul, 2015 9.82 9.83 9.41 9.81 76.93 Thousand
06 Jul, 2015 10.12 10.17 9.42 9.77 107.57 Thousand
02 Jul, 2015 10.62 10.67 10.22 10.27 32.74 Thousand
01 Jul, 2015 11.16 11.29 10.38 10.59 85.79 Thousand
30 Jun, 2015 11.13 11.2 10.72 11.14 58.97 Thousand
29 Jun, 2015 11.8 11.94 10.98 11.08 119.98 Thousand
26 Jun, 2015 11.21 12.14 11.06 11.93 924.64 Thousand