Veracyte Inc (VCYT)

USD 30.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 11.77 11.85 11.47 11.52 125.12 Thousand
23 Jun, 2015 11.48 11.78 11.32 11.73 94.22 Thousand
22 Jun, 2015 11.69 11.97 11.01 11.54 123.47 Thousand
19 Jun, 2015 11.26 11.81 11.09 11.66 129.41 Thousand
18 Jun, 2015 11.52 11.52 11.17 11.3 89.3 Thousand
17 Jun, 2015 11.25 11.29 11.03 11.25 76.83 Thousand
16 Jun, 2015 11.24 11.6 11.07 11.25 85.61 Thousand
15 Jun, 2015 10.8 11.36 10.8 11.24 152.55 Thousand
12 Jun, 2015 11.12 11.22 10.54 10.82 80.03 Thousand
11 Jun, 2015 11.45 11.56 11.09 11.14 54.32 Thousand