Veracyte Inc (VCYT)

USD 27.37

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 10.41 10.9 10.16 10.79 83.91 Thousand
19 May, 2015 10.72 10.88 9.96 10.41 238.01 Thousand
18 May, 2015 9.77 10.66 9.61 10.63 448.72 Thousand
15 May, 2015 8.6 9.39 8.56 9.27 42.61 Thousand
14 May, 2015 8.68 8.77 8.5 8.57 38.54 Thousand
13 May, 2015 8.84 8.84 8.45 8.65 34.83 Thousand
12 May, 2015 8.75 8.87 8.65 8.81 38.95 Thousand
11 May, 2015 8.75 8.92 8.7 8.82 56.47 Thousand
08 May, 2015 8.7 8.87 8.66 8.81 131.81 Thousand
07 May, 2015 8.51 8.7 8.48 8.58 32.72 Thousand