USD 25.25
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2014 | 10.97 | 11.06 | 10.35 | 10.45 | 134.49 Thousand |
15 Sep, 2014 | 11.33 | 11.33 | 10.8 | 11.0 | 145.94 Thousand |
12 Sep, 2014 | 11.74 | 11.74 | 11.12 | 11.28 | 94.97 Thousand |
11 Sep, 2014 | 12.04 | 12.04 | 11.57 | 11.77 | 83.72 Thousand |
10 Sep, 2014 | 12.29 | 12.3 | 11.76 | 12.06 | 149.3 Thousand |
09 Sep, 2014 | 12.57 | 12.77 | 12.12 | 12.41 | 655.54 Thousand |
08 Sep, 2014 | 12.5 | 12.76 | 12.42 | 12.51 | 43.63 Thousand |
05 Sep, 2014 | 12.43 | 12.72 | 12.33 | 12.55 | 45 Thousand |
04 Sep, 2014 | 12.57 | 12.72 | 12.35 | 12.42 | 74.26 Thousand |
03 Sep, 2014 | 12.54 | 12.68 | 12.24 | 12.47 | 80.72 Thousand |
VECO
VEEA
VEEAW
VCICW
VCIG
VCTR