USD 23.59
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2014 | 12.66 | 12.66 | 12.35 | 12.56 | 38.07 Thousand |
28 Aug, 2014 | 12.86 | 12.95 | 12.52 | 12.66 | 37.26 Thousand |
27 Aug, 2014 | 12.86 | 13.11 | 12.74 | 12.87 | 131.64 Thousand |
26 Aug, 2014 | 12.5 | 12.79 | 12.35 | 12.77 | 42.76 Thousand |
25 Aug, 2014 | 12.53 | 12.75 | 12.12 | 12.43 | 215.47 Thousand |
22 Aug, 2014 | 12.5 | 12.9 | 12.4 | 12.45 | 165.6 Thousand |
21 Aug, 2014 | 12.61 | 12.64 | 12.22 | 12.57 | 68.19 Thousand |
20 Aug, 2014 | 12.54 | 12.91 | 12.33 | 12.62 | 77.92 Thousand |
19 Aug, 2014 | 12.66 | 12.91 | 12.44 | 12.72 | 107.7 Thousand |
18 Aug, 2014 | 12.92 | 12.92 | 12.14 | 12.54 | 315.83 Thousand |
VECO
VEEA
VEEAW
VCICW
VCIG
VCTR