Veracyte Inc (VCYT)
USD 23.51
(-4.7%)
USD 23.51
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 26.48 | 26.67 | 26.13 | 26.4 | 505.18 Thousand |
| 30 Aug, 2023 | 26.28 | 26.68 | 25.84 | 26.47 | 637.09 Thousand |
| 29 Aug, 2023 | 24.86 | 26.48 | 24.43 | 26.3 | 521.74 Thousand |
| 28 Aug, 2023 | 25.73 | 25.92 | 24.96 | 25.05 | 358.15 Thousand |
| 25 Aug, 2023 | 25.11 | 25.63 | 24.92 | 25.43 | 421.51 Thousand |
| 24 Aug, 2023 | 26.38 | 26.4 | 25.05 | 25.11 | 447.22 Thousand |
| 23 Aug, 2023 | 26.1 | 26.57 | 25.92 | 26.24 | 387.56 Thousand |
| 22 Aug, 2023 | 26.69 | 26.75 | 25.8 | 25.99 | 671.12 Thousand |
| 21 Aug, 2023 | 24.81 | 26.25 | 24.66 | 25.85 | 481.65 Thousand |
| 18 Aug, 2023 | 24.04 | 25.11 | 23.82 | 24.79 | 489.58 Thousand |
VECO
VEEA
VEEAW
VCICW
VCIG
VCTR